{"result":{"majorIndicatorInfos":[{"code":"KGG01P","name":"KGG01P","displayName":"코스피","nation":"kr","price":{"code":"KGG01P","name":"KGG01P","displayName":"코스피","changeType":"DOWN","latestPrice":6690.62,"basePrice":7096.89},"miniChart":{"code":"KGG01P","timezone":"Asia/Seoul","tradingStart":"2026-07-24T00:00:00Z","tradingEnd":"2026-07-24T06:30:00Z","candles":[{"startDate":"2026-07-24T00:00:00Z","endDate":"2026-07-24T00:10:00Z","price":6930.15},{"startDate":"2026-07-24T00:10:00Z","endDate":"2026-07-24T00:20:00Z","price":6885.53},{"startDate":"2026-07-24T00:20:00Z","endDate":"2026-07-24T00:30:00Z","price":6861.41},{"startDate":"2026-07-24T00:30:00Z","endDate":"2026-07-24T00:40:00Z","price":6848.92},{"startDate":"2026-07-24T00:40:00Z","endDate":"2026-07-24T00:50:00Z","price":6852.29},{"startDate":"2026-07-24T00:50:00Z","endDate":"2026-07-24T01:00:00Z","price":6885.17},{"startDate":"2026-07-24T01:00:00Z","endDate":"2026-07-24T01:10:00Z","price":6933.2},{"startDate":"2026-07-24T01:10:00Z","endDate":"2026-07-24T01:20:00Z","price":6895.16},{"startDate":"2026-07-24T01:20:00Z","endDate":"2026-07-24T01:30:00Z","price":6900.35},{"startDate":"2026-07-24T01:30:00Z","endDate":"2026-07-24T01:40:00Z","price":6894.1},{"startDate":"2026-07-24T01:40:00Z","endDate":"2026-07-24T01:50:00Z","price":6870.28},{"startDate":"2026-07-24T01:50:00Z","endDate":"2026-07-24T02:00:00Z","price":6842.46},{"startDate":"2026-07-24T02:00:00Z","endDate":"2026-07-24T02:10:00Z","price":6820.7},{"startDate":"2026-07-24T02:10:00Z","endDate":"2026-07-24T02:20:00Z","price":6795.94},{"startDate":"2026-07-24T02:20:00Z","endDate":"2026-07-24T02:30:00Z","price":6767.67},{"startDate":"2026-07-24T02:30:00Z","endDate":"2026-07-24T02:40:00Z","price":6737.7},{"startDate":"2026-07-24T02:40:00Z","endDate":"2026-07-24T02:50:00Z","price":6691.13},{"startDate":"2026-07-24T02:50:00Z","endDate":"2026-07-24T03:00:00Z","price":6668.02},{"startDate":"2026-07-24T03:00:00Z","endDate":"2026-07-24T03:10:00Z","price":6676.33},{"startDate":"2026-07-24T03:10:00Z","endDate":"2026-07-24T03:20:00Z","price":6691.41},{"startDate":"2026-07-24T03:20:00Z","endDate":"2026-07-24T03:30:00Z","price":6724.0},{"startDate":"2026-07-24T03:30:00Z","endDate":"2026-07-24T03:40:00Z","price":6723.24},{"startDate":"2026-07-24T03:40:00Z","endDate":"2026-07-24T03:50:00Z","price":6712.88},{"startDate":"2026-07-24T03:50:00Z","endDate":"2026-07-24T04:00:00Z","price":6673.25},{"startDate":"2026-07-24T04:00:00Z","endDate":"2026-07-24T04:10:00Z","price":6710.56},{"startDate":"2026-07-24T04:10:00Z","endDate":"2026-07-24T04:20:00Z","price":6691.45},{"startDate":"2026-07-24T04:20:00Z","endDate":"2026-07-24T04:30:00Z","price":6744.43},{"startDate":"2026-07-24T04:30:00Z","endDate":"2026-07-24T04:40:00Z","price":6712.39},{"startDate":"2026-07-24T04:40:00Z","endDate":"2026-07-24T04:50:00Z","price":6686.96},{"startDate":"2026-07-24T04:50:00Z","endDate":"2026-07-24T05:00:00Z","price":6738.94},{"startDate":"2026-07-24T05:00:00Z","endDate":"2026-07-24T05:10:00Z","price":6764.2},{"startDate":"2026-07-24T05:10:00Z","endDate":"2026-07-24T05:20:00Z","price":6743.1},{"startDate":"2026-07-24T05:20:00Z","endDate":"2026-07-24T05:30:00Z","price":6738.87},{"startDate":"2026-07-24T05:30:00Z","endDate":"2026-07-24T05:40:00Z","price":6759.83},{"startDate":"2026-07-24T05:40:00Z","endDate":"2026-07-24T05:50:00Z","price":6750.82},{"startDate":"2026-07-24T05:50:00Z","endDate":"2026-07-24T06:00:00Z","price":6718.5},{"startDate":"2026-07-24T06:00:00Z","endDate":"2026-07-24T06:10:00Z","price":6681.82},{"startDate":"2026-07-24T06:10:00Z","endDate":"2026-07-24T06:20:00Z","price":6691.13},{"startDate":"2026-07-24T06:20:00Z","endDate":"2026-07-24T06:30:00Z","price":6690.62}]},"tradingTrend":{"code":"KGG01P","baseDate":"2026-07-24","institutionAmount":-2005387586007,"foreignerAmount":-4123165315679,"individualAmount":6106224453199}},{"code":"QGG01P","name":"QGG01P","displayName":"코스닥","nation":"kr","price":{"code":"QGG01P","name":"QGG01P","displayName":"코스닥","changeType":"DOWN","latestPrice":748.22,"basePrice":790.28},"miniChart":{"code":"QGG01P","timezone":"Asia/Seoul","tradingStart":"2026-07-24T00:00:00Z","tradingEnd":"2026-07-24T06:30:00Z","candles":[{"startDate":"2026-07-24T00:00:00Z","endDate":"2026-07-24T00:10:00Z","price":770.89},{"startDate":"2026-07-24T00:10:00Z","endDate":"2026-07-24T00:20:00Z","price":768.22},{"startDate":"2026-07-24T00:20:00Z","endDate":"2026-07-24T00:30:00Z","price":767.11},{"startDate":"2026-07-24T00:30:00Z","endDate":"2026-07-24T00:40:00Z","price":765.5},{"startDate":"2026-07-24T00:40:00Z","endDate":"2026-07-24T00:50:00Z","price":766.65},{"startDate":"2026-07-24T00:50:00Z","endDate":"2026-07-24T01:00:00Z","price":768.96},{"startDate":"2026-07-24T01:00:00Z","endDate":"2026-07-24T01:10:00Z","price":772.23},{"startDate":"2026-07-24T01:10:00Z","endDate":"2026-07-24T01:20:00Z","price":768.88},{"startDate":"2026-07-24T01:20:00Z","endDate":"2026-07-24T01:30:00Z","price":769.28},{"startDate":"2026-07-24T01:30:00Z","endDate":"2026-07-24T01:40:00Z","price":770.47},{"startDate":"2026-07-24T01:40:00Z","endDate":"2026-07-24T01:50:00Z","price":768.32},{"startDate":"2026-07-24T01:50:00Z","endDate":"2026-07-24T02:00:00Z","price":765.2},{"startDate":"2026-07-24T02:00:00Z","endDate":"2026-07-24T02:10:00Z","price":762.83},{"startDate":"2026-07-24T02:10:00Z","endDate":"2026-07-24T02:20:00Z","price":760.43},{"startDate":"2026-07-24T02:20:00Z","endDate":"2026-07-24T02:30:00Z","price":758.12},{"startDate":"2026-07-24T02:30:00Z","endDate":"2026-07-24T02:40:00Z","price":754.81},{"startDate":"2026-07-24T02:40:00Z","endDate":"2026-07-24T02:50:00Z","price":752.46},{"startDate":"2026-07-24T02:50:00Z","endDate":"2026-07-24T03:00:00Z","price":750.2},{"startDate":"2026-07-24T03:00:00Z","endDate":"2026-07-24T03:10:00Z","price":749.63},{"startDate":"2026-07-24T03:10:00Z","endDate":"2026-07-24T03:20:00Z","price":750.46},{"startDate":"2026-07-24T03:20:00Z","endDate":"2026-07-24T03:30:00Z","price":752.52},{"startDate":"2026-07-24T03:30:00Z","endDate":"2026-07-24T03:40:00Z","price":751.41},{"startDate":"2026-07-24T03:40:00Z","endDate":"2026-07-24T03:50:00Z","price":751.09},{"startDate":"2026-07-24T03:50:00Z","endDate":"2026-07-24T04:00:00Z","price":747.66},{"startDate":"2026-07-24T04:00:00Z","endDate":"2026-07-24T04:10:00Z","price":750.04},{"startDate":"2026-07-24T04:10:00Z","endDate":"2026-07-24T04:20:00Z","price":749.68},{"startDate":"2026-07-24T04:20:00Z","endDate":"2026-07-24T04:30:00Z","price":754.13},{"startDate":"2026-07-24T04:30:00Z","endDate":"2026-07-24T04:40:00Z","price":752.37},{"startDate":"2026-07-24T04:40:00Z","endDate":"2026-07-24T04:50:00Z","price":749.54},{"startDate":"2026-07-24T04:50:00Z","endDate":"2026-07-24T05:00:00Z","price":754.16},{"startDate":"2026-07-24T05:00:00Z","endDate":"2026-07-24T05:10:00Z","price":756.73},{"startDate":"2026-07-24T05:10:00Z","endDate":"2026-07-24T05:20:00Z","price":754.92},{"startDate":"2026-07-24T05:20:00Z","endDate":"2026-07-24T05:30:00Z","price":755.39},{"startDate":"2026-07-24T05:30:00Z","endDate":"2026-07-24T05:40:00Z","price":755.36},{"startDate":"2026-07-24T05:40:00Z","endDate":"2026-07-24T05:50:00Z","price":751.86},{"startDate":"2026-07-24T05:50:00Z","endDate":"2026-07-24T06:00:00Z","price":748.99},{"startDate":"2026-07-24T06:00:00Z","endDate":"2026-07-24T06:10:00Z","price":748.34},{"startDate":"2026-07-24T06:10:00Z","endDate":"2026-07-24T06:20:00Z","price":748.48},{"startDate":"2026-07-24T06:20:00Z","endDate":"2026-07-24T06:30:00Z","price":748.22}]},"tradingTrend":{"code":"QGG01P","baseDate":"2026-07-24","institutionAmount":-372151570658,"foreignerAmount":-179988921399,"individualAmount":551239587103}},{"code":"COMP.NAI","name":"COMP.NAI","displayName":"나스닥","nation":"us","price":{"code":"COMP.NAI","name":"COMP.NAI","displayName":"나스닥","changeType":"DOWN","latestPrice":24975.82,"basePrice":25137.69},"miniChart":{"code":"COMP.NAI","timezone":"America/New_York","tradingStart":"2026-07-24T13:30:00Z","tradingEnd":"2026-07-24T20:00:00Z","candles":[{"startDate":"2026-07-24T13:30:00Z","endDate":"2026-07-24T13:40:00Z","price":25097.58},{"startDate":"2026-07-24T13:40:00Z","endDate":"2026-07-24T13:50:00Z","price":25103.4},{"startDate":"2026-07-24T13:50:00Z","endDate":"2026-07-24T14:00:00Z","price":24975.17},{"startDate":"2026-07-24T14:00:00Z","endDate":"2026-07-24T14:10:00Z","price":25048.93},{"startDate":"2026-07-24T14:10:00Z","endDate":"2026-07-24T14:20:00Z","price":24981.35},{"startDate":"2026-07-24T14:20:00Z","endDate":"2026-07-24T14:30:00Z","price":25018.21},{"startDate":"2026-07-24T14:30:00Z","endDate":"2026-07-24T14:40:00Z","price":24940.32},{"startDate":"2026-07-24T14:40:00Z","endDate":"2026-07-24T14:50:00Z","price":24964.59},{"startDate":"2026-07-24T14:50:00Z","endDate":"2026-07-24T15:00:00Z","price":25074.9},{"startDate":"2026-07-24T15:00:00Z","endDate":"2026-07-24T15:10:00Z","price":25016.3},{"startDate":"2026-07-24T15:10:00Z","endDate":"2026-07-24T15:20:00Z","price":25095.62},{"startDate":"2026-07-24T15:20:00Z","endDate":"2026-07-24T15:30:00Z","price":25137.13},{"startDate":"2026-07-24T15:30:00Z","endDate":"2026-07-24T15:40:00Z","price":25176.61},{"startDate":"2026-07-24T15:40:00Z","endDate":"2026-07-24T15:50:00Z","price":25129.08},{"startDate":"2026-07-24T15:50:00Z","endDate":"2026-07-24T16:00:00Z","price":25177.17},{"startDate":"2026-07-24T16:00:00Z","endDate":"2026-07-24T16:10:00Z","price":25203.79},{"startDate":"2026-07-24T16:10:00Z","endDate":"2026-07-24T16:20:00Z","price":25184.39},{"startDate":"2026-07-24T16:20:00Z","endDate":"2026-07-24T16:30:00Z","price":25186.38},{"startDate":"2026-07-24T16:30:00Z","endDate":"2026-07-24T16:40:00Z","price":25154.43},{"startDate":"2026-07-24T16:40:00Z","endDate":"2026-07-24T16:50:00Z","price":25115.02},{"startDate":"2026-07-24T16:50:00Z","endDate":"2026-07-24T17:00:00Z","price":25124.42},{"startDate":"2026-07-24T17:00:00Z","endDate":"2026-07-24T17:10:00Z","price":25080.29},{"startDate":"2026-07-24T17:10:00Z","endDate":"2026-07-24T17:20:00Z","price":25119.43},{"startDate":"2026-07-24T17:20:00Z","endDate":"2026-07-24T17:30:00Z","price":25138.68},{"startDate":"2026-07-24T17:30:00Z","endDate":"2026-07-24T17:40:00Z","price":25122.97},{"startDate":"2026-07-24T17:40:00Z","endDate":"2026-07-24T17:50:00Z","price":25119.58},{"startDate":"2026-07-24T17:50:00Z","endDate":"2026-07-24T18:00:00Z","price":25108.04},{"startDate":"2026-07-24T18:00:00Z","endDate":"2026-07-24T18:10:00Z","price":25097.67},{"startDate":"2026-07-24T18:10:00Z","endDate":"2026-07-24T18:20:00Z","price":25061.29},{"startDate":"2026-07-24T18:20:00Z","endDate":"2026-07-24T18:30:00Z","price":25008.7},{"startDate":"2026-07-24T18:30:00Z","endDate":"2026-07-24T18:40:00Z","price":24976.21},{"startDate":"2026-07-24T18:40:00Z","endDate":"2026-07-24T18:50:00Z","price":24980.46},{"startDate":"2026-07-24T18:50:00Z","endDate":"2026-07-24T19:00:00Z","price":24981.36},{"startDate":"2026-07-24T19:00:00Z","endDate":"2026-07-24T19:10:00Z","price":24930.64},{"startDate":"2026-07-24T19:10:00Z","endDate":"2026-07-24T19:20:00Z","price":24937.93},{"startDate":"2026-07-24T19:20:00Z","endDate":"2026-07-24T19:30:00Z","price":24940.23},{"startDate":"2026-07-24T19:30:00Z","endDate":"2026-07-24T19:40:00Z","price":24954.84},{"startDate":"2026-07-24T19:40:00Z","endDate":"2026-07-24T19:50:00Z","price":24957.84},{"startDate":"2026-07-24T19:50:00Z","endDate":"2026-07-24T20:00:00Z","price":24975.82}]}},{"code":"SPX.CBI","name":"SPX.CBI","displayName":"S&P 500","nation":"us","price":{"code":"SPX.CBI","name":"SPX.CBI","displayName":"S&P 500","changeType":"UP","latestPrice":7411.98,"basePrice":7408.3},"miniChart":{"code":"SPX.CBI","timezone":"America/New_York","tradingStart":"2026-07-24T13:30:00Z","tradingEnd":"2026-07-24T20:00:00Z","candles":[{"startDate":"2026-07-24T13:30:00Z","endDate":"2026-07-24T13:40:00Z","price":7414.63},{"startDate":"2026-07-24T13:40:00Z","endDate":"2026-07-24T13:50:00Z","price":7421.86},{"startDate":"2026-07-24T13:50:00Z","endDate":"2026-07-24T14:00:00Z","price":7399.53},{"startDate":"2026-07-24T14:00:00Z","endDate":"2026-07-24T14:10:00Z","price":7417.46},{"startDate":"2026-07-24T14:10:00Z","endDate":"2026-07-24T14:20:00Z","price":7408.42},{"startDate":"2026-07-24T14:20:00Z","endDate":"2026-07-24T14:30:00Z","price":7415.94},{"startDate":"2026-07-24T14:30:00Z","endDate":"2026-07-24T14:40:00Z","price":7403.61},{"startDate":"2026-07-24T14:40:00Z","endDate":"2026-07-24T14:50:00Z","price":7408.16},{"startDate":"2026-07-24T14:50:00Z","endDate":"2026-07-24T15:00:00Z","price":7429.69},{"startDate":"2026-07-24T15:00:00Z","endDate":"2026-07-24T15:10:00Z","price":7420.45},{"startDate":"2026-07-24T15:10:00Z","endDate":"2026-07-24T15:20:00Z","price":7438.22},{"startDate":"2026-07-24T15:20:00Z","endDate":"2026-07-24T15:30:00Z","price":7448.96},{"startDate":"2026-07-24T15:30:00Z","endDate":"2026-07-24T15:40:00Z","price":7454.66},{"startDate":"2026-07-24T15:40:00Z","endDate":"2026-07-24T15:50:00Z","price":7444.45},{"startDate":"2026-07-24T15:50:00Z","endDate":"2026-07-24T16:00:00Z","price":7453.65},{"startDate":"2026-07-24T16:00:00Z","endDate":"2026-07-24T16:10:00Z","price":7456.71},{"startDate":"2026-07-24T16:10:00Z","endDate":"2026-07-24T16:20:00Z","price":7455.41},{"startDate":"2026-07-24T16:20:00Z","endDate":"2026-07-24T16:30:00Z","price":7455.58},{"startDate":"2026-07-24T16:30:00Z","endDate":"2026-07-24T16:40:00Z","price":7446.58},{"startDate":"2026-07-24T16:40:00Z","endDate":"2026-07-24T16:50:00Z","price":7435.83},{"startDate":"2026-07-24T16:50:00Z","endDate":"2026-07-24T17:00:00Z","price":7439.06},{"startDate":"2026-07-24T17:00:00Z","endDate":"2026-07-24T17:10:00Z","price":7428.9},{"startDate":"2026-07-24T17:10:00Z","endDate":"2026-07-24T17:20:00Z","price":7437.88},{"startDate":"2026-07-24T17:20:00Z","endDate":"2026-07-24T17:30:00Z","price":7441.21},{"startDate":"2026-07-24T17:30:00Z","endDate":"2026-07-24T17:40:00Z","price":7439.07},{"startDate":"2026-07-24T17:40:00Z","endDate":"2026-07-24T17:50:00Z","price":7436.53},{"startDate":"2026-07-24T17:50:00Z","endDate":"2026-07-24T18:00:00Z","price":7433.91},{"startDate":"2026-07-24T18:00:00Z","endDate":"2026-07-24T18:10:00Z","price":7433.57},{"startDate":"2026-07-24T18:10:00Z","endDate":"2026-07-24T18:20:00Z","price":7425.42},{"startDate":"2026-07-24T18:20:00Z","endDate":"2026-07-24T18:30:00Z","price":7413.98},{"startDate":"2026-07-24T18:30:00Z","endDate":"2026-07-24T18:40:00Z","price":7406.28},{"startDate":"2026-07-24T18:40:00Z","endDate":"2026-07-24T18:50:00Z","price":7406.6},{"startDate":"2026-07-24T18:50:00Z","endDate":"2026-07-24T19:00:00Z","price":7407.46},{"startDate":"2026-07-24T19:00:00Z","endDate":"2026-07-24T19:10:00Z","price":7399.57},{"startDate":"2026-07-24T19:10:00Z","endDate":"2026-07-24T19:20:00Z","price":7401.2},{"startDate":"2026-07-24T19:20:00Z","endDate":"2026-07-24T19:30:00Z","price":7399.99},{"startDate":"2026-07-24T19:30:00Z","endDate":"2026-07-24T19:40:00Z","price":7404.11},{"startDate":"2026-07-24T19:40:00Z","endDate":"2026-07-24T19:50:00Z","price":7406.48},{"startDate":"2026-07-24T19:50:00Z","endDate":"2026-07-24T20:00:00Z","price":7411.98}]}},{"code":"SOX.NAI","name":"SOX.NAI","displayName":"필라델피아 반도체","nation":"us","price":{"code":"SOX.NAI","name":"SOX.NAI","displayName":"필라델피아 반도체","changeType":"DOWN","latestPrice":11818.88,"basePrice":12343.83},"miniChart":{"code":"SOX.NAI","timezone":"America/New_York","tradingStart":"2026-07-24T13:30:00Z","tradingEnd":"2026-07-24T20:00:00Z","candles":[{"startDate":"2026-07-24T13:30:00Z","endDate":"2026-07-24T13:40:00Z","price":12142.19},{"startDate":"2026-07-24T13:40:00Z","endDate":"2026-07-24T13:50:00Z","price":12105.68},{"startDate":"2026-07-24T13:50:00Z","endDate":"2026-07-24T14:00:00Z","price":11949.56},{"startDate":"2026-07-24T14:00:00Z","endDate":"2026-07-24T14:10:00Z","price":12015.28},{"startDate":"2026-07-24T14:10:00Z","endDate":"2026-07-24T14:20:00Z","price":11918.62},{"startDate":"2026-07-24T14:20:00Z","endDate":"2026-07-24T14:30:00Z","price":11979.4},{"startDate":"2026-07-24T14:30:00Z","endDate":"2026-07-24T14:40:00Z","price":11851.92},{"startDate":"2026-07-24T14:40:00Z","endDate":"2026-07-24T14:50:00Z","price":11881.68},{"startDate":"2026-07-24T14:50:00Z","endDate":"2026-07-24T15:00:00Z","price":11972.2},{"startDate":"2026-07-24T15:00:00Z","endDate":"2026-07-24T15:10:00Z","price":11893.94},{"startDate":"2026-07-24T15:10:00Z","endDate":"2026-07-24T15:20:00Z","price":11975.88},{"startDate":"2026-07-24T15:20:00Z","endDate":"2026-07-24T15:30:00Z","price":11970.81},{"startDate":"2026-07-24T15:30:00Z","endDate":"2026-07-24T15:40:00Z","price":12023.2},{"startDate":"2026-07-24T15:40:00Z","endDate":"2026-07-24T15:50:00Z","price":12000.78},{"startDate":"2026-07-24T15:50:00Z","endDate":"2026-07-24T16:00:00Z","price":12076.85},{"startDate":"2026-07-24T16:00:00Z","endDate":"2026-07-24T16:10:00Z","price":12113.7},{"startDate":"2026-07-24T16:10:00Z","endDate":"2026-07-24T16:20:00Z","price":12056.27},{"startDate":"2026-07-24T16:20:00Z","endDate":"2026-07-24T16:30:00Z","price":12044.12},{"startDate":"2026-07-24T16:30:00Z","endDate":"2026-07-24T16:40:00Z","price":12004.94},{"startDate":"2026-07-24T16:40:00Z","endDate":"2026-07-24T16:50:00Z","price":11986.61},{"startDate":"2026-07-24T16:50:00Z","endDate":"2026-07-24T17:00:00Z","price":12009.13},{"startDate":"2026-07-24T17:00:00Z","endDate":"2026-07-24T17:10:00Z","price":11958.06},{"startDate":"2026-07-24T17:10:00Z","endDate":"2026-07-24T17:20:00Z","price":11987.16},{"startDate":"2026-07-24T17:20:00Z","endDate":"2026-07-24T17:30:00Z","price":12015.39},{"startDate":"2026-07-24T17:30:00Z","endDate":"2026-07-24T17:40:00Z","price":12004.15},{"startDate":"2026-07-24T17:40:00Z","endDate":"2026-07-24T17:50:00Z","price":11989.33},{"startDate":"2026-07-24T17:50:00Z","endDate":"2026-07-24T18:00:00Z","price":11969.24},{"startDate":"2026-07-24T18:00:00Z","endDate":"2026-07-24T18:10:00Z","price":11956.11},{"startDate":"2026-07-24T18:10:00Z","endDate":"2026-07-24T18:20:00Z","price":11907.06},{"startDate":"2026-07-24T18:20:00Z","endDate":"2026-07-24T18:30:00Z","price":11864.38},{"startDate":"2026-07-24T18:30:00Z","endDate":"2026-07-24T18:40:00Z","price":11823.14},{"startDate":"2026-07-24T18:40:00Z","endDate":"2026-07-24T18:50:00Z","price":11821.14},{"startDate":"2026-07-24T18:50:00Z","endDate":"2026-07-24T19:00:00Z","price":11815.38},{"startDate":"2026-07-24T19:00:00Z","endDate":"2026-07-24T19:10:00Z","price":11736.37},{"startDate":"2026-07-24T19:10:00Z","endDate":"2026-07-24T19:20:00Z","price":11735.27},{"startDate":"2026-07-24T19:20:00Z","endDate":"2026-07-24T19:30:00Z","price":11786.72},{"startDate":"2026-07-24T19:30:00Z","endDate":"2026-07-24T19:40:00Z","price":11791.84},{"startDate":"2026-07-24T19:40:00Z","endDate":"2026-07-24T19:50:00Z","price":11799.21},{"startDate":"2026-07-24T19:50:00Z","endDate":"2026-07-24T20:00:00Z","price":11818.88}]}},{"code":"RGI..VIX","name":"RGI..VIX","displayName":"VIX","nation":"us","price":{"code":"RGI..VIX","name":"RGI..VIX","displayName":"VIX","changeType":"DOWN","latestPrice":18.58,"basePrice":18.7},"miniChart":{"code":"RGI..VIX","timezone":"America/New_York","tradingStart":"2026-07-24T07:15:00Z","tradingEnd":"2026-07-24T20:15:00Z","candles":[{"startDate":"2026-07-24T07:10:00Z","endDate":"2026-07-24T07:20:00Z","price":18.85},{"startDate":"2026-07-24T07:20:00Z","endDate":"2026-07-24T07:30:00Z","price":18.77},{"startDate":"2026-07-24T07:30:00Z","endDate":"2026-07-24T07:40:00Z","price":18.85},{"startDate":"2026-07-24T07:40:00Z","endDate":"2026-07-24T07:50:00Z","price":18.87},{"startDate":"2026-07-24T07:50:00Z","endDate":"2026-07-24T08:00:00Z","price":18.89},{"startDate":"2026-07-24T08:00:00Z","endDate":"2026-07-24T08:10:00Z","price":18.97},{"startDate":"2026-07-24T08:10:00Z","endDate":"2026-07-24T08:20:00Z","price":18.98},{"startDate":"2026-07-24T08:20:00Z","endDate":"2026-07-24T08:30:00Z","price":18.83},{"startDate":"2026-07-24T08:30:00Z","endDate":"2026-07-24T08:40:00Z","price":18.76},{"startDate":"2026-07-24T08:40:00Z","endDate":"2026-07-24T08:50:00Z","price":18.82},{"startDate":"2026-07-24T08:50:00Z","endDate":"2026-07-24T09:00:00Z","price":18.82},{"startDate":"2026-07-24T09:00:00Z","endDate":"2026-07-24T09:10:00Z","price":18.67},{"startDate":"2026-07-24T09:10:00Z","endDate":"2026-07-24T09:20:00Z","price":18.78},{"startDate":"2026-07-24T09:20:00Z","endDate":"2026-07-24T09:30:00Z","price":18.65},{"startDate":"2026-07-24T09:30:00Z","endDate":"2026-07-24T09:40:00Z","price":18.63},{"startDate":"2026-07-24T09:40:00Z","endDate":"2026-07-24T09:50:00Z","price":18.65},{"startDate":"2026-07-24T09:50:00Z","endDate":"2026-07-24T10:00:00Z","price":18.61},{"startDate":"2026-07-24T10:00:00Z","endDate":"2026-07-24T10:10:00Z","price":18.76},{"startDate":"2026-07-24T10:10:00Z","endDate":"2026-07-24T10:20:00Z","price":18.8},{"startDate":"2026-07-24T10:20:00Z","endDate":"2026-07-24T10:30:00Z","price":18.82},{"startDate":"2026-07-24T10:30:00Z","endDate":"2026-07-24T10:40:00Z","price":18.87},{"startDate":"2026-07-24T10:40:00Z","endDate":"2026-07-24T10:50:00Z","price":18.84},{"startDate":"2026-07-24T10:50:00Z","endDate":"2026-07-24T11:00:00Z","price":18.86},{"startDate":"2026-07-24T11:00:00Z","endDate":"2026-07-24T11:10:00Z","price":18.78},{"startDate":"2026-07-24T11:10:00Z","endDate":"2026-07-24T11:20:00Z","price":18.75},{"startDate":"2026-07-24T11:20:00Z","endDate":"2026-07-24T11:30:00Z","price":18.79},{"startDate":"2026-07-24T11:30:00Z","endDate":"2026-07-24T11:40:00Z","price":18.85},{"startDate":"2026-07-24T11:40:00Z","endDate":"2026-07-24T11:50:00Z","price":18.9},{"startDate":"2026-07-24T11:50:00Z","endDate":"2026-07-24T12:00:00Z","price":18.61},{"startDate":"2026-07-24T12:00:00Z","endDate":"2026-07-24T12:10:00Z","price":18.64},{"startDate":"2026-07-24T12:10:00Z","endDate":"2026-07-24T12:20:00Z","price":18.58},{"startDate":"2026-07-24T12:20:00Z","endDate":"2026-07-24T12:30:00Z","price":18.55},{"startDate":"2026-07-24T12:30:00Z","endDate":"2026-07-24T12:40:00Z","price":18.66},{"startDate":"2026-07-24T12:40:00Z","endDate":"2026-07-24T12:50:00Z","price":18.79},{"startDate":"2026-07-24T12:50:00Z","endDate":"2026-07-24T13:00:00Z","price":18.9},{"startDate":"2026-07-24T13:00:00Z","endDate":"2026-07-24T13:10:00Z","price":18.93},{"startDate":"2026-07-24T13:10:00Z","endDate":"2026-07-24T13:20:00Z","price":18.84},{"startDate":"2026-07-24T13:20:00Z","endDate":"2026-07-24T13:30:00Z","price":18.85},{"startDate":"2026-07-24T13:30:00Z","endDate":"2026-07-24T13:40:00Z","price":18.78},{"startDate":"2026-07-24T13:40:00Z","endDate":"2026-07-24T13:50:00Z","price":18.57},{"startDate":"2026-07-24T13:50:00Z","endDate":"2026-07-24T14:00:00Z","price":18.98},{"startDate":"2026-07-24T14:00:00Z","endDate":"2026-07-24T14:10:00Z","price":18.47},{"startDate":"2026-07-24T14:10:00Z","endDate":"2026-07-24T14:20:00Z","price":18.59},{"startDate":"2026-07-24T14:20:00Z","endDate":"2026-07-24T14:30:00Z","price":18.31},{"startDate":"2026-07-24T14:30:00Z","endDate":"2026-07-24T14:40:00Z","price":18.61},{"startDate":"2026-07-24T14:40:00Z","endDate":"2026-07-24T14:50:00Z","price":18.56},{"startDate":"2026-07-24T14:50:00Z","endDate":"2026-07-24T15:00:00Z","price":18.08},{"startDate":"2026-07-24T15:00:00Z","endDate":"2026-07-24T15:10:00Z","price":18.19},{"startDate":"2026-07-24T15:10:00Z","endDate":"2026-07-24T15:20:00Z","price":17.85},{"startDate":"2026-07-24T15:20:00Z","endDate":"2026-07-24T15:30:00Z","price":17.59},{"startDate":"2026-07-24T15:30:00Z","endDate":"2026-07-24T15:40:00Z","price":17.47},{"startDate":"2026-07-24T15:40:00Z","endDate":"2026-07-24T15:50:00Z","price":17.64},{"startDate":"2026-07-24T15:50:00Z","endDate":"2026-07-24T16:00:00Z","price":17.5},{"startDate":"2026-07-24T16:00:00Z","endDate":"2026-07-24T16:10:00Z","price":17.47},{"startDate":"2026-07-24T16:10:00Z","endDate":"2026-07-24T16:20:00Z","price":17.53},{"startDate":"2026-07-24T16:20:00Z","endDate":"2026-07-24T16:30:00Z","price":17.51},{"startDate":"2026-07-24T16:30:00Z","endDate":"2026-07-24T16:40:00Z","price":17.66},{"startDate":"2026-07-24T16:40:00Z","endDate":"2026-07-24T16:50:00Z","price":17.93},{"startDate":"2026-07-24T16:50:00Z","endDate":"2026-07-24T17:00:00Z","price":17.84},{"startDate":"2026-07-24T17:00:00Z","endDate":"2026-07-24T17:10:00Z","price":18.21},{"startDate":"2026-07-24T17:10:00Z","endDate":"2026-07-24T17:20:00Z","price":18.02},{"startDate":"2026-07-24T17:20:00Z","endDate":"2026-07-24T17:30:00Z","price":17.97},{"startDate":"2026-07-24T17:30:00Z","endDate":"2026-07-24T17:40:00Z","price":18.0},{"startDate":"2026-07-24T17:40:00Z","endDate":"2026-07-24T17:50:00Z","price":18.05},{"startDate":"2026-07-24T17:50:00Z","endDate":"2026-07-24T18:00:00Z","price":18.04},{"startDate":"2026-07-24T18:00:00Z","endDate":"2026-07-24T18:10:00Z","price":17.96},{"startDate":"2026-07-24T18:10:00Z","endDate":"2026-07-24T18:20:00Z","price":18.15},{"startDate":"2026-07-24T18:20:00Z","endDate":"2026-07-24T18:30:00Z","price":18.5},{"startDate":"2026-07-24T18:30:00Z","endDate":"2026-07-24T18:40:00Z","price":18.85},{"startDate":"2026-07-24T18:40:00Z","endDate":"2026-07-24T18:50:00Z","price":18.76},{"startDate":"2026-07-24T18:50:00Z","endDate":"2026-07-24T19:00:00Z","price":18.63},{"startDate":"2026-07-24T19:00:00Z","endDate":"2026-07-24T19:10:00Z","price":18.91},{"startDate":"2026-07-24T19:10:00Z","endDate":"2026-07-24T19:20:00Z","price":18.94},{"startDate":"2026-07-24T19:20:00Z","endDate":"2026-07-24T19:30:00Z","price":18.94},{"startDate":"2026-07-24T19:30:00Z","endDate":"2026-07-24T19:40:00Z","price":18.79},{"startDate":"2026-07-24T19:40:00Z","endDate":"2026-07-24T19:50:00Z","price":18.78},{"startDate":"2026-07-24T19:50:00Z","endDate":"2026-07-24T20:00:00Z","price":18.51},{"startDate":"2026-07-24T20:00:00Z","endDate":"2026-07-24T20:10:00Z","price":18.61},{"startDate":"2026-07-24T20:10:00Z","endDate":"2026-07-24T20:20:00Z","price":18.58}]}}]}}