{"result":{"majorIndicatorInfos":[{"code":"COMP.NAI","name":"COMP.NAI","displayName":"나스닥","nation":"us","price":{"code":"COMP.NAI","name":"COMP.NAI","displayName":"나스닥","changeType":"UP","latestPrice":24974.77,"basePrice":24932.08},"miniChart":{"code":"COMP.NAI","timezone":"America/New_York","tradingStart":"2026-07-28T13:30:00Z","tradingEnd":"2026-07-28T20:00:00Z","candles":[{"startDate":"2026-07-28T13:30:00Z","endDate":"2026-07-28T13:40:00Z","price":24709.3},{"startDate":"2026-07-28T13:40:00Z","endDate":"2026-07-28T13:50:00Z","price":24659.95},{"startDate":"2026-07-28T13:50:00Z","endDate":"2026-07-28T14:00:00Z","price":24602.52},{"startDate":"2026-07-28T14:00:00Z","endDate":"2026-07-28T14:10:00Z","price":24633.86},{"startDate":"2026-07-28T14:10:00Z","endDate":"2026-07-28T14:20:00Z","price":24601.18},{"startDate":"2026-07-28T14:20:00Z","endDate":"2026-07-28T14:30:00Z","price":24656.64},{"startDate":"2026-07-28T14:30:00Z","endDate":"2026-07-28T14:40:00Z","price":24670.0},{"startDate":"2026-07-28T14:40:00Z","endDate":"2026-07-28T14:50:00Z","price":24786.96},{"startDate":"2026-07-28T14:50:00Z","endDate":"2026-07-28T15:00:00Z","price":24747.16},{"startDate":"2026-07-28T15:00:00Z","endDate":"2026-07-28T15:10:00Z","price":24758.5},{"startDate":"2026-07-28T15:10:00Z","endDate":"2026-07-28T15:20:00Z","price":24858.74},{"startDate":"2026-07-28T15:20:00Z","endDate":"2026-07-28T15:30:00Z","price":24902.96},{"startDate":"2026-07-28T15:30:00Z","endDate":"2026-07-28T15:40:00Z","price":24935.04},{"startDate":"2026-07-28T15:40:00Z","endDate":"2026-07-28T15:50:00Z","price":24954.66},{"startDate":"2026-07-28T15:50:00Z","endDate":"2026-07-28T16:00:00Z","price":24964.1},{"startDate":"2026-07-28T16:00:00Z","endDate":"2026-07-28T16:10:00Z","price":24930.67},{"startDate":"2026-07-28T16:10:00Z","endDate":"2026-07-28T16:20:00Z","price":24949.09},{"startDate":"2026-07-28T16:20:00Z","endDate":"2026-07-28T16:30:00Z","price":24920.89},{"startDate":"2026-07-28T16:30:00Z","endDate":"2026-07-28T16:40:00Z","price":24938.77},{"startDate":"2026-07-28T16:40:00Z","endDate":"2026-07-28T16:50:00Z","price":24934.32},{"startDate":"2026-07-28T16:50:00Z","endDate":"2026-07-28T17:00:00Z","price":24974.77}]}},{"code":"SPX.CBI","name":"SPX.CBI","displayName":"S&P 500","nation":"us","price":{"code":"SPX.CBI","name":"SPX.CBI","displayName":"S&P 500","changeType":"UP","latestPrice":7449.75,"basePrice":7413.18},"miniChart":{"code":"SPX.CBI","timezone":"America/New_York","tradingStart":"2026-07-28T13:30:00Z","tradingEnd":"2026-07-28T20:00:00Z","candles":[{"startDate":"2026-07-28T13:30:00Z","endDate":"2026-07-28T13:40:00Z","price":7400.17},{"startDate":"2026-07-28T13:40:00Z","endDate":"2026-07-28T13:50:00Z","price":7397.2},{"startDate":"2026-07-28T13:50:00Z","endDate":"2026-07-28T14:00:00Z","price":7387.82},{"startDate":"2026-07-28T14:00:00Z","endDate":"2026-07-28T14:10:00Z","price":7394.4},{"startDate":"2026-07-28T14:10:00Z","endDate":"2026-07-28T14:20:00Z","price":7389.0},{"startDate":"2026-07-28T14:20:00Z","endDate":"2026-07-28T14:30:00Z","price":7399.91},{"startDate":"2026-07-28T14:30:00Z","endDate":"2026-07-28T14:40:00Z","price":7398.94},{"startDate":"2026-07-28T14:40:00Z","endDate":"2026-07-28T14:50:00Z","price":7416.04},{"startDate":"2026-07-28T14:50:00Z","endDate":"2026-07-28T15:00:00Z","price":7409.95},{"startDate":"2026-07-28T15:00:00Z","endDate":"2026-07-28T15:10:00Z","price":7409.07},{"startDate":"2026-07-28T15:10:00Z","endDate":"2026-07-28T15:20:00Z","price":7428.58},{"startDate":"2026-07-28T15:20:00Z","endDate":"2026-07-28T15:30:00Z","price":7435.22},{"startDate":"2026-07-28T15:30:00Z","endDate":"2026-07-28T15:40:00Z","price":7440.63},{"startDate":"2026-07-28T15:40:00Z","endDate":"2026-07-28T15:50:00Z","price":7446.98},{"startDate":"2026-07-28T15:50:00Z","endDate":"2026-07-28T16:00:00Z","price":7446.07},{"startDate":"2026-07-28T16:00:00Z","endDate":"2026-07-28T16:10:00Z","price":7439.9},{"startDate":"2026-07-28T16:10:00Z","endDate":"2026-07-28T16:20:00Z","price":7442.8},{"startDate":"2026-07-28T16:20:00Z","endDate":"2026-07-28T16:30:00Z","price":7436.5},{"startDate":"2026-07-28T16:30:00Z","endDate":"2026-07-28T16:40:00Z","price":7441.42},{"startDate":"2026-07-28T16:40:00Z","endDate":"2026-07-28T16:50:00Z","price":7441.41},{"startDate":"2026-07-28T16:50:00Z","endDate":"2026-07-28T17:00:00Z","price":7449.75}]}},{"code":"SOX.NAI","name":"SOX.NAI","displayName":"필라델피아 반도체","nation":"us","price":{"code":"SOX.NAI","name":"SOX.NAI","displayName":"필라델피아 반도체","changeType":"DOWN","latestPrice":11145.57,"basePrice":11554.88},"miniChart":{"code":"SOX.NAI","timezone":"America/New_York","tradingStart":"2026-07-28T13:30:00Z","tradingEnd":"2026-07-28T20:00:00Z","candles":[{"startDate":"2026-07-28T13:30:00Z","endDate":"2026-07-28T13:40:00Z","price":10943.45},{"startDate":"2026-07-28T13:40:00Z","endDate":"2026-07-28T13:50:00Z","price":10977.5},{"startDate":"2026-07-28T13:50:00Z","endDate":"2026-07-28T14:00:00Z","price":10910.59},{"startDate":"2026-07-28T14:00:00Z","endDate":"2026-07-28T14:10:00Z","price":10910.03},{"startDate":"2026-07-28T14:10:00Z","endDate":"2026-07-28T14:20:00Z","price":10814.17},{"startDate":"2026-07-28T14:20:00Z","endDate":"2026-07-28T14:30:00Z","price":10878.1},{"startDate":"2026-07-28T14:30:00Z","endDate":"2026-07-28T14:40:00Z","price":10903.66},{"startDate":"2026-07-28T14:40:00Z","endDate":"2026-07-28T14:50:00Z","price":11020.5},{"startDate":"2026-07-28T14:50:00Z","endDate":"2026-07-28T15:00:00Z","price":10973.96},{"startDate":"2026-07-28T15:00:00Z","endDate":"2026-07-28T15:10:00Z","price":10961.95},{"startDate":"2026-07-28T15:10:00Z","endDate":"2026-07-28T15:20:00Z","price":11002.98},{"startDate":"2026-07-28T15:20:00Z","endDate":"2026-07-28T15:30:00Z","price":11033.12},{"startDate":"2026-07-28T15:30:00Z","endDate":"2026-07-28T15:40:00Z","price":11109.39},{"startDate":"2026-07-28T15:40:00Z","endDate":"2026-07-28T15:50:00Z","price":11171.57},{"startDate":"2026-07-28T15:50:00Z","endDate":"2026-07-28T16:00:00Z","price":11141.7},{"startDate":"2026-07-28T16:00:00Z","endDate":"2026-07-28T16:10:00Z","price":11094.98},{"startDate":"2026-07-28T16:10:00Z","endDate":"2026-07-28T16:20:00Z","price":11097.93},{"startDate":"2026-07-28T16:20:00Z","endDate":"2026-07-28T16:30:00Z","price":11078.71},{"startDate":"2026-07-28T16:30:00Z","endDate":"2026-07-28T16:40:00Z","price":11091.59},{"startDate":"2026-07-28T16:40:00Z","endDate":"2026-07-28T16:50:00Z","price":11101.33},{"startDate":"2026-07-28T16:50:00Z","endDate":"2026-07-28T17:00:00Z","price":11145.57}]}},{"code":"RGI..VIX","name":"RGI..VIX","displayName":"VIX","nation":"us","price":{"code":"RGI..VIX","name":"RGI..VIX","displayName":"VIX","changeType":"DOWN","latestPrice":17.94,"basePrice":18.67},"miniChart":{"code":"RGI..VIX","timezone":"America/New_York","tradingStart":"2026-07-28T07:15:00Z","tradingEnd":"2026-07-28T20:15:00Z","candles":[{"startDate":"2026-07-28T07:10:00Z","endDate":"2026-07-28T07:20:00Z","price":19.01},{"startDate":"2026-07-28T07:20:00Z","endDate":"2026-07-28T07:30:00Z","price":19.06},{"startDate":"2026-07-28T07:30:00Z","endDate":"2026-07-28T07:40:00Z","price":19.0},{"startDate":"2026-07-28T07:40:00Z","endDate":"2026-07-28T07:50:00Z","price":19.13},{"startDate":"2026-07-28T07:50:00Z","endDate":"2026-07-28T08:00:00Z","price":19.05},{"startDate":"2026-07-28T08:00:00Z","endDate":"2026-07-28T08:10:00Z","price":19.12},{"startDate":"2026-07-28T08:10:00Z","endDate":"2026-07-28T08:20:00Z","price":18.99},{"startDate":"2026-07-28T08:20:00Z","endDate":"2026-07-28T08:30:00Z","price":18.88},{"startDate":"2026-07-28T08:30:00Z","endDate":"2026-07-28T08:40:00Z","price":18.85},{"startDate":"2026-07-28T08:40:00Z","endDate":"2026-07-28T08:50:00Z","price":18.77},{"startDate":"2026-07-28T08:50:00Z","endDate":"2026-07-28T09:00:00Z","price":18.89},{"startDate":"2026-07-28T09:00:00Z","endDate":"2026-07-28T09:10:00Z","price":18.84},{"startDate":"2026-07-28T09:10:00Z","endDate":"2026-07-28T09:20:00Z","price":18.84},{"startDate":"2026-07-28T09:20:00Z","endDate":"2026-07-28T09:30:00Z","price":18.78},{"startDate":"2026-07-28T09:30:00Z","endDate":"2026-07-28T09:40:00Z","price":18.87},{"startDate":"2026-07-28T09:40:00Z","endDate":"2026-07-28T09:50:00Z","price":18.86},{"startDate":"2026-07-28T09:50:00Z","endDate":"2026-07-28T10:00:00Z","price":18.93},{"startDate":"2026-07-28T10:00:00Z","endDate":"2026-07-28T10:10:00Z","price":18.95},{"startDate":"2026-07-28T10:10:00Z","endDate":"2026-07-28T10:20:00Z","price":18.9},{"startDate":"2026-07-28T10:20:00Z","endDate":"2026-07-28T10:30:00Z","price":18.92},{"startDate":"2026-07-28T10:30:00Z","endDate":"2026-07-28T10:40:00Z","price":18.99},{"startDate":"2026-07-28T10:40:00Z","endDate":"2026-07-28T10:50:00Z","price":19.01},{"startDate":"2026-07-28T10:50:00Z","endDate":"2026-07-28T11:00:00Z","price":18.97},{"startDate":"2026-07-28T11:00:00Z","endDate":"2026-07-28T11:10:00Z","price":19.02},{"startDate":"2026-07-28T11:10:00Z","endDate":"2026-07-28T11:20:00Z","price":18.88},{"startDate":"2026-07-28T11:20:00Z","endDate":"2026-07-28T11:30:00Z","price":19.02},{"startDate":"2026-07-28T11:30:00Z","endDate":"2026-07-28T11:40:00Z","price":19.01},{"startDate":"2026-07-28T11:40:00Z","endDate":"2026-07-28T11:50:00Z","price":18.92},{"startDate":"2026-07-28T11:50:00Z","endDate":"2026-07-28T12:00:00Z","price":18.79},{"startDate":"2026-07-28T12:00:00Z","endDate":"2026-07-28T12:10:00Z","price":18.75},{"startDate":"2026-07-28T12:10:00Z","endDate":"2026-07-28T12:20:00Z","price":18.8},{"startDate":"2026-07-28T12:20:00Z","endDate":"2026-07-28T12:30:00Z","price":18.69},{"startDate":"2026-07-28T12:30:00Z","endDate":"2026-07-28T12:40:00Z","price":18.72},{"startDate":"2026-07-28T12:40:00Z","endDate":"2026-07-28T12:50:00Z","price":18.56},{"startDate":"2026-07-28T12:50:00Z","endDate":"2026-07-28T13:00:00Z","price":18.64},{"startDate":"2026-07-28T13:00:00Z","endDate":"2026-07-28T13:10:00Z","price":18.61},{"startDate":"2026-07-28T13:10:00Z","endDate":"2026-07-28T13:20:00Z","price":18.6},{"startDate":"2026-07-28T13:20:00Z","endDate":"2026-07-28T13:30:00Z","price":18.61},{"startDate":"2026-07-28T13:30:00Z","endDate":"2026-07-28T13:40:00Z","price":19.16},{"startDate":"2026-07-28T13:40:00Z","endDate":"2026-07-28T13:50:00Z","price":19.17},{"startDate":"2026-07-28T13:50:00Z","endDate":"2026-07-28T14:00:00Z","price":19.33},{"startDate":"2026-07-28T14:00:00Z","endDate":"2026-07-28T14:10:00Z","price":19.05},{"startDate":"2026-07-28T14:10:00Z","endDate":"2026-07-28T14:20:00Z","price":18.99},{"startDate":"2026-07-28T14:20:00Z","endDate":"2026-07-28T14:30:00Z","price":18.71},{"startDate":"2026-07-28T14:30:00Z","endDate":"2026-07-28T14:40:00Z","price":18.76},{"startDate":"2026-07-28T14:40:00Z","endDate":"2026-07-28T14:50:00Z","price":18.33},{"startDate":"2026-07-28T14:50:00Z","endDate":"2026-07-28T15:00:00Z","price":18.51},{"startDate":"2026-07-28T15:00:00Z","endDate":"2026-07-28T15:10:00Z","price":18.61},{"startDate":"2026-07-28T15:10:00Z","endDate":"2026-07-28T15:20:00Z","price":18.21},{"startDate":"2026-07-28T15:20:00Z","endDate":"2026-07-28T15:30:00Z","price":18.08},{"startDate":"2026-07-28T15:30:00Z","endDate":"2026-07-28T15:40:00Z","price":18.03},{"startDate":"2026-07-28T15:40:00Z","endDate":"2026-07-28T15:50:00Z","price":17.88},{"startDate":"2026-07-28T15:50:00Z","endDate":"2026-07-28T16:00:00Z","price":17.96},{"startDate":"2026-07-28T16:00:00Z","endDate":"2026-07-28T16:10:00Z","price":18.06},{"startDate":"2026-07-28T16:10:00Z","endDate":"2026-07-28T16:20:00Z","price":18.07},{"startDate":"2026-07-28T16:20:00Z","endDate":"2026-07-28T16:30:00Z","price":18.14},{"startDate":"2026-07-28T16:30:00Z","endDate":"2026-07-28T16:40:00Z","price":18.08},{"startDate":"2026-07-28T16:40:00Z","endDate":"2026-07-28T16:50:00Z","price":18.07},{"startDate":"2026-07-28T16:50:00Z","endDate":"2026-07-28T17:00:00Z","price":17.94}]}},{"code":"KGG01P","name":"KGG01P","displayName":"코스피","nation":"kr","price":{"code":"KGG01P","name":"KGG01P","displayName":"코스피","changeType":"DOWN","latestPrice":6023.66,"basePrice":6755.75},"miniChart":{"code":"KGG01P","timezone":"Asia/Seoul","tradingStart":"2026-07-28T00:00:00Z","tradingEnd":"2026-07-28T06:30:00Z","candles":[{"startDate":"2026-07-28T00:00:00Z","endDate":"2026-07-28T00:10:00Z","price":6372.97},{"startDate":"2026-07-28T00:10:00Z","endDate":"2026-07-28T00:20:00Z","price":6294.03},{"startDate":"2026-07-28T00:20:00Z","endDate":"2026-07-28T00:30:00Z","price":6277.4},{"startDate":"2026-07-28T00:30:00Z","endDate":"2026-07-28T00:40:00Z","price":6257.48},{"startDate":"2026-07-28T00:40:00Z","endDate":"2026-07-28T00:50:00Z","price":6241.17},{"startDate":"2026-07-28T00:50:00Z","endDate":"2026-07-28T01:00:00Z","price":6218.19},{"startDate":"2026-07-28T01:00:00Z","endDate":"2026-07-28T01:10:00Z","price":6215.22},{"startDate":"2026-07-28T01:10:00Z","endDate":"2026-07-28T01:20:00Z","price":6212.26},{"startDate":"2026-07-28T01:20:00Z","endDate":"2026-07-28T01:30:00Z","price":6212.26},{"startDate":"2026-07-28T01:30:00Z","endDate":"2026-07-28T01:40:00Z","price":6212.26},{"startDate":"2026-07-28T01:40:00Z","endDate":"2026-07-28T01:50:00Z","price":6239.96},{"startDate":"2026-07-28T01:50:00Z","endDate":"2026-07-28T02:00:00Z","price":6162.56},{"startDate":"2026-07-28T02:00:00Z","endDate":"2026-07-28T02:10:00Z","price":6146.66},{"startDate":"2026-07-28T02:10:00Z","endDate":"2026-07-28T02:20:00Z","price":6172.43},{"startDate":"2026-07-28T02:20:00Z","endDate":"2026-07-28T02:30:00Z","price":6152.16},{"startDate":"2026-07-28T02:30:00Z","endDate":"2026-07-28T02:40:00Z","price":6127.61},{"startDate":"2026-07-28T02:40:00Z","endDate":"2026-07-28T02:50:00Z","price":6089.25},{"startDate":"2026-07-28T02:50:00Z","endDate":"2026-07-28T03:00:00Z","price":6086.81},{"startDate":"2026-07-28T03:00:00Z","endDate":"2026-07-28T03:10:00Z","price":6044.0},{"startDate":"2026-07-28T03:10:00Z","endDate":"2026-07-28T03:20:00Z","price":6091.61},{"startDate":"2026-07-28T03:20:00Z","endDate":"2026-07-28T03:30:00Z","price":6066.71},{"startDate":"2026-07-28T03:30:00Z","endDate":"2026-07-28T03:40:00Z","price":6115.64},{"startDate":"2026-07-28T03:40:00Z","endDate":"2026-07-28T03:50:00Z","price":6115.88},{"startDate":"2026-07-28T03:50:00Z","endDate":"2026-07-28T04:00:00Z","price":6121.13},{"startDate":"2026-07-28T04:00:00Z","endDate":"2026-07-28T04:10:00Z","price":6075.18},{"startDate":"2026-07-28T04:10:00Z","endDate":"2026-07-28T04:20:00Z","price":6087.16},{"startDate":"2026-07-28T04:20:00Z","endDate":"2026-07-28T04:30:00Z","price":6055.76},{"startDate":"2026-07-28T04:30:00Z","endDate":"2026-07-28T04:40:00Z","price":6074.39},{"startDate":"2026-07-28T04:40:00Z","endDate":"2026-07-28T04:50:00Z","price":6094.76},{"startDate":"2026-07-28T04:50:00Z","endDate":"2026-07-28T05:00:00Z","price":6079.95},{"startDate":"2026-07-28T05:00:00Z","endDate":"2026-07-28T05:10:00Z","price":6109.59},{"startDate":"2026-07-28T05:10:00Z","endDate":"2026-07-28T05:20:00Z","price":6052.05},{"startDate":"2026-07-28T05:20:00Z","endDate":"2026-07-28T05:30:00Z","price":6036.7},{"startDate":"2026-07-28T05:30:00Z","endDate":"2026-07-28T05:40:00Z","price":6032.48},{"startDate":"2026-07-28T05:40:00Z","endDate":"2026-07-28T05:50:00Z","price":6067.77},{"startDate":"2026-07-28T05:50:00Z","endDate":"2026-07-28T06:00:00Z","price":6019.06},{"startDate":"2026-07-28T06:00:00Z","endDate":"2026-07-28T06:10:00Z","price":6012.68},{"startDate":"2026-07-28T06:10:00Z","endDate":"2026-07-28T06:20:00Z","price":6033.61},{"startDate":"2026-07-28T06:20:00Z","endDate":"2026-07-28T06:30:00Z","price":6023.66}]},"tradingTrend":{"code":"KGG01P","baseDate":"2026-07-28","institutionAmount":143680583447,"foreignerAmount":-5108459812141,"individualAmount":4988947406524}},{"code":"QGG01P","name":"QGG01P","displayName":"코스닥","nation":"kr","price":{"code":"QGG01P","name":"QGG01P","displayName":"코스닥","changeType":"DOWN","latestPrice":705.85,"basePrice":764.86},"miniChart":{"code":"QGG01P","timezone":"Asia/Seoul","tradingStart":"2026-07-28T00:00:00Z","tradingEnd":"2026-07-28T06:30:00Z","candles":[{"startDate":"2026-07-28T00:00:00Z","endDate":"2026-07-28T00:10:00Z","price":732.98},{"startDate":"2026-07-28T00:10:00Z","endDate":"2026-07-28T00:20:00Z","price":729.95},{"startDate":"2026-07-28T00:20:00Z","endDate":"2026-07-28T00:30:00Z","price":725.56},{"startDate":"2026-07-28T00:30:00Z","endDate":"2026-07-28T00:40:00Z","price":721.25},{"startDate":"2026-07-28T00:40:00Z","endDate":"2026-07-28T00:50:00Z","price":717.95},{"startDate":"2026-07-28T00:50:00Z","endDate":"2026-07-28T01:00:00Z","price":716.85},{"startDate":"2026-07-28T01:00:00Z","endDate":"2026-07-28T01:10:00Z","price":717.01},{"startDate":"2026-07-28T01:10:00Z","endDate":"2026-07-28T01:20:00Z","price":714.7},{"startDate":"2026-07-28T01:20:00Z","endDate":"2026-07-28T01:30:00Z","price":715.88},{"startDate":"2026-07-28T01:30:00Z","endDate":"2026-07-28T01:40:00Z","price":715.38},{"startDate":"2026-07-28T01:40:00Z","endDate":"2026-07-28T01:50:00Z","price":719.07},{"startDate":"2026-07-28T01:50:00Z","endDate":"2026-07-28T02:00:00Z","price":712.53},{"startDate":"2026-07-28T02:00:00Z","endDate":"2026-07-28T02:10:00Z","price":709.29},{"startDate":"2026-07-28T02:10:00Z","endDate":"2026-07-28T02:20:00Z","price":709.91},{"startDate":"2026-07-28T02:20:00Z","endDate":"2026-07-28T02:30:00Z","price":708.81},{"startDate":"2026-07-28T02:30:00Z","endDate":"2026-07-28T02:40:00Z","price":707.26},{"startDate":"2026-07-28T02:40:00Z","endDate":"2026-07-28T02:50:00Z","price":705.11},{"startDate":"2026-07-28T02:50:00Z","endDate":"2026-07-28T03:00:00Z","price":703.63},{"startDate":"2026-07-28T03:00:00Z","endDate":"2026-07-28T03:10:00Z","price":702.93},{"startDate":"2026-07-28T03:10:00Z","endDate":"2026-07-28T03:20:00Z","price":702.93},{"startDate":"2026-07-28T03:20:00Z","endDate":"2026-07-28T03:30:00Z","price":702.93},{"startDate":"2026-07-28T03:30:00Z","endDate":"2026-07-28T03:40:00Z","price":706.48},{"startDate":"2026-07-28T03:40:00Z","endDate":"2026-07-28T03:50:00Z","price":707.35},{"startDate":"2026-07-28T03:50:00Z","endDate":"2026-07-28T04:00:00Z","price":708.87},{"startDate":"2026-07-28T04:00:00Z","endDate":"2026-07-28T04:10:00Z","price":705.7},{"startDate":"2026-07-28T04:10:00Z","endDate":"2026-07-28T04:20:00Z","price":708.0},{"startDate":"2026-07-28T04:20:00Z","endDate":"2026-07-28T04:30:00Z","price":705.02},{"startDate":"2026-07-28T04:30:00Z","endDate":"2026-07-28T04:40:00Z","price":705.51},{"startDate":"2026-07-28T04:40:00Z","endDate":"2026-07-28T04:50:00Z","price":706.46},{"startDate":"2026-07-28T04:50:00Z","endDate":"2026-07-28T05:00:00Z","price":705.79},{"startDate":"2026-07-28T05:00:00Z","endDate":"2026-07-28T05:10:00Z","price":706.84},{"startDate":"2026-07-28T05:10:00Z","endDate":"2026-07-28T05:20:00Z","price":703.63},{"startDate":"2026-07-28T05:20:00Z","endDate":"2026-07-28T05:30:00Z","price":701.1},{"startDate":"2026-07-28T05:30:00Z","endDate":"2026-07-28T05:40:00Z","price":698.19},{"startDate":"2026-07-28T05:40:00Z","endDate":"2026-07-28T05:50:00Z","price":699.88},{"startDate":"2026-07-28T05:50:00Z","endDate":"2026-07-28T06:00:00Z","price":697.76},{"startDate":"2026-07-28T06:00:00Z","endDate":"2026-07-28T06:10:00Z","price":701.05},{"startDate":"2026-07-28T06:10:00Z","endDate":"2026-07-28T06:20:00Z","price":705.41},{"startDate":"2026-07-28T06:20:00Z","endDate":"2026-07-28T06:30:00Z","price":705.85}]},"tradingTrend":{"code":"QGG01P","baseDate":"2026-07-28","institutionAmount":-141056442431,"foreignerAmount":85235726963,"individualAmount":55193246069}}]}}